币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5221

≈ ￥3.4459

-1.27% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.55

24H 最低

$0.5151

今日开盘

$0.5288

24H 成交量

$142.92万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$0.8999

最高日期

2026-06-01

历史最低

$0.037

最低日期

2026-03-01

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FSynFutures	$0.002686	$0.002813	$0.00266	$20.22万	$527.73万	-2.43%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
154	JTOJito	$0.3494	$0.3677	$0.3471	$109.36万	$1.06亿	-4.59%
84	GTCGitcoin	$0.21391	$0.24874	$0.21275	$304.95万	$2,281.85万	-4.93%
33	WLDWorldcoin	$0.3659	$0.3882	$0.3635	$1,387.02万	$14.00亿	-5.11%
197	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.49万	$1,089.27万	-0.39%
162	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.03万	$10.92亿	-1.84%
394	ANKRAnkr	$0.00375	$0.004	$0.00369	$32.97万	$3,857.33万	-2.34%
443	BERABerachain	$0.1301	$0.1352	$0.1293	$26.64万	$1,413.36万	-3.27%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00558	$0.00577	$0.00547	$107.03万	$1,690.97万	-0.71%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
54	ONDOOndo	$0.382	$0.399	$0.3796	$628.46万	$18.81亿	-3.88%
2	BTCBitcoin	$76638.47	$7.84万	$7.64万	$11.15亿	$1.55兆	-2.08%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
156	MSFTBMSFTB	$505.83	$529.87	$505.01	$107.84万	—	-3.21%
668	CTKShentu	$0.0888	$0.0926	$0.0881	$4.12万	$1,328.89万	-2.95%
642	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%