Thena

THE · 美元计价

$0.0452

≈ ￥0.29832

-3.63% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.0472

24H 最低

$0.0448

今日开盘

$0.0469

24H 成交量

$16.83万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FSynFutures	$0.002685	$0.002813	$0.00266	$20.10万	$527.73万	-2.54%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
155	JTOJito	$0.3489	$0.3677	$0.3471	$109.41万	$1.06亿	-4.83%
85	GTCGitcoin	$0.21402	$0.24874	$0.21275	$305.31万	$2,281.85万	-4.87%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3635	$1,385.47万	$14.00亿	-5.54%
197	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.48万	$1,089.27万	-0.78%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.52万	$10.92亿	-2.13%
394	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.94万	$3,857.33万	-2.60%
443	BERABerachain	$0.1298	$0.1352	$0.1293	$26.67万	$1,413.36万	-3.57%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00557	$0.00577	$0.00547	$107.31万	$1,690.97万	-0.89%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
54	ONDOOndo	$0.3806	$0.399	$0.3796	$627.93万	$18.81亿	-4.44%
2	BTCBitcoin	$76534.9	$7.84万	$7.64万	$11.14亿	$1.55兆	-2.35%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
157	MSFTBMSFTB	$505.83	$529.87	$505.01	$107.59万	—	-3.21%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.07万	$1,328.89万	-3.06%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%