QNTB

QNTB · 美元计价

$32.14

≈ ￥212.124

0.88% ($0.28)

更新于 2026-11-04 03:10:02

24H 最高

$32.78

24H 最低

$30.66

今日开盘

$31.86

24H 成交量

$3.80万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FSynFutures	$0.002699	$0.002748	$0.00266	$17.20万	$527.73万	-0.99%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
178	JTOJito	$0.3441	$0.3561	$0.3358	$85.32万	$1.85亿	-2.55%
91	GTCGitcoin	$0.22075	$0.23224	$0.21275	$264.67万	$2,281.85万	-4.83%
34	WLDWorldcoin	$0.3707	$0.3825	$0.3635	$1,239.35万	$13.78亿	-0.67%
186	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$80.64万	$1,089.27万	-1.18%
152	ETC以太经典	$7.05	$7.09	$6.88	$106.70万	$11.22亿	1.44%
401	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.27万	$3,843.09万	0.52%
374	BERABerachain	$0.129	$0.134	$0.128	$32.55万	$4,565.95万	-1.68%
626	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.33万	$4.94亿	0.01%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
315	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.46万	$4,324.96万	1.99%
651	HIVEHive	$0.0448	$0.0453	$0.0442	$7.20万	$2,481.62万	0.45%
54	ONDOOndo	$0.3884	$0.3932	$0.3796	$662.16万	$18.99亿	0.81%
2	BTC比特币	$77532.01	$7.79万	$7.64万	$10.27亿	$1.56兆	0.72%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
199	MSFTBMSFTB	$521.99	$522.00	$503.94	$76.40万	—	0.82%
669	CTKShentu	$0.09	$0.0914	$0.0881	$4.25万	$1,328.89万	0.33%
676	USDEBUSDEB	$7.78	$8.40	$7.44	$3.71万	—	3.60%