ChainGPT

CGPT · 美元计价

$0.01779

≈ ￥0.117414

-3.00% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0188

24H 最低

$0.01655

今日开盘

$0.01834

24H 成交量

$60.29万

流通市值

$1,669.87万

24H 涨跌额

(-$0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FSynFutures	$0.002769	$0.002798	$0.002587	$14.35万	$528.82万	2.37%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
179	JTOJito	$0.3657	$0.3722	$0.3299	$104.90万	$1.09亿	3.86%
139	GTCGitcoin	$0.22247	$0.2277	$0.20898	$167.42万	$2,156.42万	0.69%
27	WLDWorldcoin	$0.3763	$0.402	$0.3617	$2,779.13万	$14.19亿	-0.66%
250	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.56万	$1,051.26万	-0.40%
126	ETC以太经典	$7.35	$7.41	$6.82	$197.07万	$11.40亿	4.11%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.98万	$3,966.53万	3.11%
270	BERABerachain	$0.1293	$0.1335	$0.1233	$61.62万	$1,381.50万	-0.77%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00568	$0.00588	$0.00533	$130.47万	$1,722.74万	0.89%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.37万	$1,945.83万	2.67%
48	ONDOOndo	$0.4095	$0.4204	$0.3762	$1,215.58万	$20.00亿	4.52%
1	BTC比特币	$80663.41	$8.12万	$7.57万	$17.47亿	$1.62兆	3.77%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
143	MSFTBMSFTB	$555.61	$559.31	$510.22	$157.89万	—	7.27%
681	CTKShentu	$0.0911	$0.0935	$0.0864	$5.48万	$1,333.96万	0.33%
688	USDEBUSDEB	$8.33	$8.80	$7.59	$4.05万	—	3.48%